일자	종가	등락	등락률(%)	거래량
04/30	1,543	52	-3.26%	174,314
04/29	1,595	37	2.37%	1,114,613
04/28	1,558	4	-0.26%	43,177
04/25	1,562	5	0.32%	28,986
04/24	1,557	35	2.30%	60,462
04/23	1,522	6	-0.39%	12,250
04/22	1,528	1	-0.07%	29,115
04/21	1,529	17	1.12%	25,370
04/18	1,512	3	0.20%	10,564
04/17	1,509	19	1.28%	14,737