일자	종가	등락	등락률(%)	거래량
04/30	4,505	130	-2.80%	9,269
04/29	4,635	25	0.54%	10,022
04/28	4,610	50	-1.07%	15,411
04/25	4,660	15	-0.32%	12,857
04/24	4,675	115	-2.40%	20,932
04/23	4,790	245	5.39%	31,951
04/22	4,545	40	-0.87%	6,867
04/21	4,585	110	2.46%	12,342
04/18	4,475	40	-0.89%	10,179
04/17	4,515	270	6.36%	41,995