일자	종가	등락	등락률(%)	거래량
04/30	270,500	10500	-3.74%	108,734
04/29	281,000	4000	1.44%	72,454
04/28	277,000	8500	-2.98%	107,123
04/25	285,500	1000	-0.35%	75,123
04/24	286,500	0	0.00%	59,786
04/23	286,500	4000	1.42%	115,452
04/22	282,500	1000	-0.35%	98,059
04/21	283,500	4000	1.43%	134,494
04/18	279,500	2000	-0.71%	78,147
04/17	281,500	9500	3.49%	133,978