일자	종가	등락	등락률(%)	거래량
04/30	36,200	1450	-3.85%	18,244
04/29	37,650	200	0.53%	11,614
04/28	37,450	300	0.81%	21,934
04/25	37,150	500	1.36%	34,178
04/24	36,650	200	0.55%	23,614
04/23	36,450	2500	7.36%	40,028
04/22	33,950	250	-0.73%	13,002
04/21	34,200	400	1.18%	11,460
04/18	33,800	150	0.45%	9,153
04/17	33,650	200	0.60%	16,017