일자	종가	등락	등락률(%)	거래량
04/30	11,730	40	0.34%	8,338
04/29	11,690	140	1.21%	7,846
04/28	11,550	90	-0.77%	64,195
04/25	11,640	265	2.33%	15,119
04/24	11,375	95	-0.83%	32,952
04/23	11,470	425	3.85%	12,821
04/22	11,045	90	-0.81%	5,310
04/21	11,135	135	-1.20%	8,606
04/18	11,270	55	0.49%	3,946
04/17	11,215	120	1.08%	3,905