일자	종가	등락	등락률(%)	거래량
04/30	12,890	120	-0.92%	21,874
04/29	13,010	60	0.46%	8,472
04/28	12,950	70	-0.54%	18,539
04/25	13,020	120	0.93%	20,778
04/24	12,900	50	-0.39%	8,769
04/23	12,950	320	2.53%	18,556
04/22	12,630	220	-1.71%	16,972
04/21	12,850	110	-0.85%	10,140
04/18	12,960	120	0.93%	12,023
04/17	12,840	240	1.90%	10,106