일자	종가	등락	등락률(%)	거래량
04/30	2,325	190	-7.55%	507,105
04/29	2,515	55	-2.14%	726,957
04/28	2,570	50	-1.91%	3,235,049
04/25	2,620	0	0.00%	3,238,178
04/24	2,620	155	-5.59%	7,600,293
04/23	2,775	145	5.51%	16,791,719
04/22	2,630	605	29.88%	1,131,146
04/21	2,025	125	-5.81%	127,524
04/18	2,150	15	0.70%	73,701
04/17	2,135	5	-0.23%	94,406