일자	종가	등락	등락률(%)	거래량
04/30	5,090	1080	-17.50%	4,216,099
04/29	6,170	230	3.87%	11,279,741
04/28	5,940	1370	29.98%	11,845,600
04/25	4,570	150	-3.18%	1,975,627
04/24	4,720	20	0.43%	2,037,983
04/23	4,700	225	5.03%	5,413,402
04/22	4,475	285	-5.99%	2,724,320
04/21	4,760	370	-7.21%	4,630,889
04/18	5,130	505	10.92%	14,797,307
04/17	4,625	1065	29.92%	3,667,859