일자	종가	등락	등락률(%)	거래량
04/30	177,800	3400	-1.88%	5,794
04/29	181,200	700	0.39%	5,404
04/28	180,500	2800	1.58%	6,970
04/25	177,700	2800	1.60%	5,755
04/24	174,900	1600	-0.91%	5,125
04/23	176,500	2500	1.44%	5,865
04/22	174,000	2700	-1.53%	5,692
04/21	176,700	1400	0.80%	5,878
04/18	175,300	100	-0.06%	6,009
04/17	175,400	3100	1.80%	5,532