일자	종가	등락	등락률(%)	거래량
04/30	943	9	-0.95%	23,156
04/29	952	7	0.74%	50,137
04/28	945	25	-2.58%	70,873
04/25	970	4	-0.41%	30,937
04/24	974	1	0.10%	38,102
04/23	973	6	-0.61%	78,681
04/22	979	15	-1.51%	43,294
04/21	994	6	-0.60%	32,847
04/18	1,000	2	0.20%	54,592
04/17	998	10	-0.99%	62,219