일자	종가	등락	등락률(%)	거래량
04/30	10,060	110	-1.08%	12,582
04/29	10,170	70	0.69%	12,362
04/28	10,100	40	-0.39%	30,748
04/25	10,140	110	1.10%	36,795
04/24	10,030	70	-0.69%	13,110
04/23	10,100	20	-0.20%	20,625
04/22	10,120	20	0.20%	18,350
04/21	10,100	10	-0.10%	26,321
04/18	10,110	100	1.00%	12,508
04/17	10,010	100	1.01%	24,702