일자	종가	등락	등락률(%)	거래량
04/30	3,275	0	0.00%	35,060
04/29	3,275	35	1.08%	59,740
04/28	3,240	165	-4.85%	104,313
04/25	3,405	25	0.74%	48,998
04/24	3,380	5	0.15%	53,162
04/23	3,375	10	-0.30%	38,837
04/22	3,385	0	0.00%	78,480
04/21	3,385	25	-0.73%	30,012
04/18	3,410	30	0.89%	71,185
04/17	3,380	110	3.36%	123,957