일자	종가	등락	등락률(%)	거래량
04/30	5,840	110	-1.85%	186,058
04/29	5,950	130	2.23%	292,342
04/28	5,820	470	-7.47%	445,152
04/25	6,290	230	3.80%	899,450
04/24	6,060	110	-1.78%	662,971
04/23	6,170	540	-8.05%	892,049
04/22	6,710	830	-11.01%	10,385,421
04/21	7,540	1740	30.00%	4,267,135
04/18	5,800	400	7.41%	1,109,629
04/17	5,400	80	1.50%	170,240