일자	종가	등락	등락률(%)	거래량
04/30	8,090	0	0.00%	74,204
04/29	8,090	60	0.75%	27,878
04/28	8,030	180	-2.19%	58,606
04/25	8,210	560	7.32%	112,240
04/24	7,650	320	-4.02%	61,221
04/23	7,970	80	-0.99%	25,409
04/22	8,050	40	-0.49%	73,189
04/21	8,090	180	-2.18%	41,666
04/18	8,270	10	-0.12%	90,964
04/17	8,280	270	-3.16%	155,749