일자	종가	등락	등락률(%)	거래량
04/30	10,240	40	0.39%	7,991
04/29	10,200	50	-0.49%	17,596
04/28	10,250	170	1.69%	14,541
04/25	10,080	240	-2.33%	24,674
04/24	10,320	140	1.38%	14,770
04/23	10,180	10	-0.10%	15,980
04/22	10,190	140	1.39%	14,827
04/21	10,050	280	-2.71%	19,113
04/18	10,330	220	2.18%	28,261
04/17	10,110	60	0.60%	10,915