일자	종가	등락	등락률(%)	거래량
04/30	6,770	270	-3.84%	179,651
04/29	7,040	90	1.29%	167,037
04/28	6,950	220	-3.07%	201,642
04/25	7,170	130	-1.78%	282,884
04/24	7,300	110	1.53%	354,595
04/23	7,190	370	-4.89%	503,834
04/22	7,560	340	-4.30%	540,705
04/21	7,900	530	-6.29%	1,092,918
04/18	8,430	990	13.31%	3,572,361
04/17	7,440	0	0.00%	571,672