일자	종가	등락	등락률(%)	거래량
04/30	3,080	125	4.23%	293,921
04/29	2,955	65	2.25%	145,366
04/28	2,890	25	-0.86%	156,018
04/25	2,915	0	0.00%	360,354
04/24	2,915	105	3.74%	57,201
04/23	2,810	80	2.93%	68,353
04/22	2,730	15	-0.55%	64,712
04/21	2,745	30	1.10%	145,080
04/18	2,715	115	4.42%	145,784
04/17	2,600	210	-7.47%	313,969