일자	종가	등락	등락률(%)	거래량
04/30	5,110	160	-3.04%	51,786
04/29	5,270	30	-0.57%	36,065
04/28	5,300	80	1.53%	81,749
04/25	5,220	30	0.58%	40,265
04/24	5,190	40	0.78%	89,236
04/23	5,150	20	0.39%	71,561
04/22	5,130	10	-0.19%	51,310
04/21	5,140	150	-2.84%	58,223
04/18	5,290	70	1.34%	31,559
04/17	5,220	40	0.77%	25,357