일자	종가	등락	등락률(%)	거래량
04/30	20,500	150	0.74%	112,862
04/29	20,350	0	0.00%	193,887
04/28	20,350	300	-1.45%	142,647
04/25	20,650	200	0.98%	159,657
04/24	20,450	600	-2.85%	208,056
04/23	21,050	350	1.69%	171,681
04/22	20,700	50	-0.24%	214,400
04/21	20,750	1000	-4.60%	224,925
04/18	21,750	1150	5.58%	219,724
04/17	20,600	300	-1.44%	186,215