일자	종가	등락	등락률(%)	거래량
04/30	402,000	1500	-0.37%	302,270
04/29	403,500	4000	1.00%	356,871
04/28	399,500	3500	-0.87%	327,397
04/25	403,000	27000	7.18%	714,763
04/24	376,000	9000	2.45%	636,119
04/23	367,000	3500	0.96%	213,629
04/22	363,500	11500	3.27%	213,234
04/21	352,000	7500	-2.09%	261,635
04/18	359,500	6500	-1.78%	277,922
04/17	366,000	13000	3.68%	285,640