일자	종가	등락	등락률(%)	거래량
04/30	641	7	1.10%	957,119
04/29	634	7	1.12%	2,278,167
04/28	627	32	-4.86%	1,525,241
04/25	659	7	-1.05%	1,203,183
04/24	666	26	-3.76%	2,114,581
04/23	692	12	-1.70%	1,056,510
04/22	704	31	-4.22%	883,046
04/21	735	22	-2.91%	775,669
04/18	757	13	-1.69%	1,305,404
04/17	770	10	-1.28%	1,167,378