일자	종가	등락	등락률(%)	거래량
04/30	2,520	5	-0.20%	13,332
04/29	2,525	55	-2.13%	40,211
04/28	2,580	0	0.00%	5,214
04/25	2,580	30	-1.15%	14,699
04/24	2,610	15	0.58%	5,782
04/23	2,595	15	0.58%	18,260
04/22	2,580	100	-3.73%	31,136
04/21	2,680	40	-1.47%	6,899
04/18	2,720	10	0.37%	3,055
04/17	2,710	40	1.50%	5,261