일자	종가	등락	등락률(%)	거래량
04/30	5,390	50	-0.92%	47,756
04/29	5,440	120	2.26%	106,587
04/28	5,320	100	-1.85%	39,564
04/25	5,420	50	0.93%	37,340
04/24	5,370	40	-0.74%	72,367
04/23	5,410	40	-0.73%	66,204
04/22	5,450	70	-1.27%	51,669
04/21	5,520	30	-0.54%	23,228
04/18	5,550	110	2.02%	41,029
04/17	5,440	120	-2.16%	124,468