일자	종가	등락	등락률(%)	거래량
04/30	1,774	70	-3.80%	178,373
04/29	1,844	25	-1.34%	160,456
04/28	1,869	11	0.59%	454,087
04/25	1,858	22	1.20%	114,210
04/24	1,836	58	-3.06%	160,809
04/23	1,894	64	3.50%	250,890
04/22	1,830	26	-1.40%	157,048
04/21	1,856	18	0.98%	242,005
04/18	1,838	42	-2.23%	173,939
04/17	1,880	3	-0.16%	233,993