일자	종가	등락	등락률(%)	거래량
04/30	67,400	5900	9.59%	801,591
04/29	61,500	2000	3.36%	745,758
04/28	59,500	6900	-10.39%	521,129
04/25	66,400	5700	9.39%	792,337
04/24	60,700	600	1.00%	338,701
04/23	60,100	700	1.18%	472,791
04/22	59,400	300	0.51%	394,624
04/21	59,100	300	-0.51%	387,989
04/18	59,400	8400	16.47%	1,957,310
04/17	51,000	1650	3.34%	95,007