일자	종가	등락	등락률(%)	거래량
04/30	2,590	30	1.17%	17,874
04/29	2,560	10	0.39%	11,008
04/28	2,550	25	0.99%	9,621
04/25	2,525	5	-0.20%	4,841
04/24	2,530	10	0.40%	18,570
04/23	2,520	25	-0.98%	13,214
04/22	2,545	10	0.39%	6,156
04/21	2,535	15	0.60%	9,974
04/18	2,520	0	0.00%	13,801
04/17	2,520	25	-0.98%	19,150