일자	종가	등락	등락률(%)	거래량
04/30	3,900	85	-2.13%	9,773
04/29	3,985	20	-0.50%	10,531
04/28	4,005	40	1.01%	21,909
04/25	3,965	25	0.63%	16,283
04/24	3,940	10	-0.25%	8,270
04/23	3,950	85	2.20%	15,376
04/22	3,865	95	-2.40%	21,320
04/21	3,960	70	-1.74%	12,514
04/18	4,030	180	4.68%	29,839
04/17	3,850	145	3.91%	10,713