일자	종가	등락	등락률(%)	거래량
04/30	5,440	30	-0.55%	281,688
04/29	5,470	230	4.39%	997,791
04/28	5,240	0	0.00%	134,579
04/25	5,240	20	0.38%	128,160
04/24	5,220	20	0.38%	176,387
04/23	5,200	110	-2.07%	161,733
04/22	5,310	40	-0.75%	141,115
04/21	5,350	20	0.38%	157,623
04/18	5,330	110	-2.02%	126,607
04/17	5,440	130	2.45%	264,746