일자	종가	등락	등락률(%)	거래량
04/30	2,560	10	0.39%	210,393
04/29	2,550	10	0.39%	25,475
04/28	2,540	35	1.40%	19,542
04/25	2,505	45	1.83%	21,114
04/24	2,460	0	0.00%	22,987
04/23	2,460	20	0.82%	51,149
04/22	2,440	100	-3.94%	51,090
04/21	2,540	25	-0.97%	50,596
04/18	2,565	115	4.69%	194,216
04/17	2,450	90	3.81%	82,470