일자	종가	등락	등락률(%)	거래량
04/30	6,860	30	-0.44%	52,635
04/29	6,890	80	1.17%	61,210
04/28	6,810	10	-0.15%	52,576
04/25	6,820	70	-1.02%	33,190
04/24	6,890	150	2.23%	92,868
04/23	6,740	40	-0.59%	65,688
04/22	6,780	0	0.00%	115,230
04/21	6,780	220	-3.14%	338,487
04/18	7,000	50	-0.71%	39,050
04/17	7,050	90	1.29%	106,129