일자	종가	등락	등락률(%)	거래량
04/30	5,420	90	-1.63%	134,026
04/29	5,510	20	-0.36%	201,751
04/28	5,530	50	-0.90%	240,312
04/25	5,580	80	1.45%	231,146
04/24	5,500	190	-3.34%	303,340
04/23	5,690	90	1.61%	1,719,544
04/22	5,600	320	6.06%	3,186,293
04/21	5,280	100	-1.86%	223,730
04/18	5,380	200	3.86%	347,516
04/17	5,180	20	-0.38%	203,770