일자	종가	등락	등락률(%)	거래량
04/30	3,615	95	2.70%	9,929
04/29	3,520	160	-4.35%	4,199
04/28	3,680	30	-0.81%	2,394
04/25	3,710	5	-0.13%	16,553
04/24	3,715	10	0.27%	1,315
04/23	3,705	105	2.92%	34,021
04/22	3,600	60	-1.64%	40,961
04/21	3,660	150	4.27%	27,084
04/18	3,510	20	-0.57%	4,672
04/17	3,530	5	-0.14%	4,710