일자	종가	등락	등락률(%)	거래량
04/30	4,290	35	-0.81%	29,782
04/29	4,325	75	1.76%	60,324
04/28	4,250	65	-1.51%	47,783
04/25	4,315	10	0.23%	41,396
04/24	4,305	0	0.00%	29,255
04/23	4,305	50	1.18%	40,994
04/22	4,255	25	-0.58%	45,838
04/21	4,280	40	-0.93%	32,872
04/18	4,320	30	0.70%	47,234
04/17	4,290	90	2.14%	52,437