일자	종가	등락	등락률(%)	거래량
04/30	2,410	145	-5.68%	777,625
04/29	2,555	5	0.20%	1,473,187
04/28	2,550	125	-4.67%	667,143
04/25	2,675	55	2.10%	594,782
04/24	2,620	15	-0.57%	675,143
04/23	2,635	145	-5.22%	972,526
04/22	2,780	75	2.77%	636,960
04/21	2,705	35	-1.28%	599,778
04/18	2,740	50	1.86%	739,340
04/17	2,690	85	-3.06%	634,937