일자	종가	등락	등락률(%)	거래량
04/30	12,500	120	0.97%	63,290
04/29	12,380	330	2.74%	40,757
04/28	12,050	340	-2.74%	21,298
04/25	12,390	70	-0.56%	18,132
04/24	12,460	160	-1.27%	22,760
04/23	12,620	30	0.24%	22,316
04/22	12,590	110	-0.87%	15,813
04/21	12,700	140	-1.09%	18,729
04/18	12,840	150	-1.15%	17,715
04/17	12,990	130	1.01%	18,695