일자	종가	등락	등락률(%)	거래량
04/30	4,575	80	-1.72%	27,843
04/29	4,655	115	2.53%	23,284
04/28	4,540	40	-0.87%	25,028
04/25	4,580	0	0.00%	75,372
04/24	4,580	5	-0.11%	15,140
04/23	4,585	25	-0.54%	42,060
04/22	4,610	35	0.77%	35,138
04/21	4,575	45	0.99%	28,844
04/18	4,530	10	-0.22%	15,213
04/17	4,540	40	0.89%	19,831