일자	종가	등락	등락률(%)	거래량
04/30	14,590	260	-1.75%	50,090
04/29	14,850	90	-0.60%	45,845
04/28	14,940	270	-1.78%	67,707
04/25	15,210	290	1.94%	74,056
04/24	14,920	200	-1.32%	78,200
04/23	15,120	470	3.21%	106,505
04/22	14,650	60	0.41%	42,699
04/21	14,590	100	0.69%	57,885
04/18	14,490	240	-1.63%	49,682
04/17	14,730	330	2.29%	80,886