일자	종가	등락	등락률(%)	거래량
04/30	3,505	15	0.43%	88,034
04/29	3,490	110	-3.06%	62,050
04/28	3,600	50	-1.37%	40,772
04/25	3,650	90	2.53%	80,812
04/24	3,560	20	0.56%	51,323
04/23	3,540	20	0.57%	40,601
04/22	3,520	50	1.44%	31,453
04/21	3,470	125	-3.48%	53,562
04/18	3,595	30	0.84%	99,169
04/17	3,565	280	8.52%	144,607