일자	종가	등락	등락률(%)	거래량
04/30	7,380	160	-2.12%	27,864
04/29	7,540	60	-0.79%	24,125
04/28	7,600	70	-0.91%	26,579
04/25	7,670	100	1.32%	42,825
04/24	7,570	30	0.40%	69,611
04/23	7,540	270	3.71%	49,878
04/22	7,270	90	-1.22%	29,552
04/21	7,360	40	-0.54%	39,918
04/18	7,400	50	0.68%	23,799
04/17	7,350	180	2.51%	30,888