일자	종가	등락	등락률(%)	거래량
04/30	15,120	280	-1.82%	88,062
04/29	15,400	80	-0.52%	108,569
04/28	15,480	810	-4.97%	197,265
04/25	16,290	80	0.49%	113,836
04/24	16,210	0	0.00%	232,636
04/23	16,210	810	5.26%	210,268
04/22	15,400	1400	10.00%	382,334
04/21	14,000	140	-0.99%	89,476
04/18	14,140	140	1.00%	75,109
04/17	14,000	390	2.87%	57,074