일자	종가	등락	등락률(%)	거래량
04/30	14,480	30	-0.21%	2,082
04/29	14,510	40	0.28%	2,911
04/28	14,470	0	0.00%	828
04/25	14,470	30	-0.21%	1,244
04/24	14,500	40	-0.28%	336
04/23	14,540	60	-0.41%	2,266
04/22	14,600	0	0.00%	785
04/21	14,600	20	-0.14%	978
04/18	14,620	150	-1.02%	2,754
04/17	14,770	390	2.71%	2,786