일자	종가	등락	등락률(%)	거래량
04/30	11,460	360	3.24%	2,086,299
04/29	11,100	1090	10.89%	4,242,387
04/28	10,010	950	-8.67%	634,410
04/25	10,960	240	2.24%	590,284
04/24	10,720	50	0.47%	4,401,328
04/23	10,670	1280	-10.71%	779,529
04/22	11,950	390	-3.16%	2,141,501
04/21	12,340	130	1.06%	583,529
04/18	12,210	170	1.41%	1,021,194
04/17	12,040	360	-2.90%	607,562