일자	종가	등락	등락률(%)	거래량
04/30	2,175	10	0.46%	16,371
04/29	2,165	10	0.46%	23,295
04/28	2,155	10	0.47%	26,772
04/25	2,145	15	0.70%	7,122
04/24	2,130	15	-0.70%	21,309
04/23	2,145	5	0.23%	23,272
04/22	2,140	10	-0.47%	16,261
04/21	2,150	20	-0.92%	54,739
04/18	2,170	5	-0.23%	13,208
04/17	2,175	0	0.00%	10,305