일자	종가	등락	등락률(%)	거래량
04/30	13,600	550	-3.89%	188,487
04/29	14,150	1040	-6.85%	168,142
04/28	15,190	60	-0.39%	118,464
04/25	15,250	400	2.69%	91,971
04/24	14,850	250	1.71%	190,653
04/23	14,600	130	0.90%	87,125
04/22	14,470	70	0.49%	149,008
04/21	14,400	530	-3.55%	154,901
04/18	14,930	60	-0.40%	311,190
04/17	14,990	680	4.75%	267,318