일자	종가	등락	등락률(%)	거래량
04/30	6,190	160	-2.52%	26,940
04/29	6,350	30	0.47%	22,270
04/28	6,320	80	-1.25%	22,500
04/25	6,400	140	2.24%	33,696
04/24	6,260	20	0.32%	18,827
04/23	6,240	70	1.13%	100,495
04/22	6,170	10	0.16%	15,941
04/21	6,160	50	-0.81%	12,452
04/18	6,210	110	-1.74%	30,850
04/17	6,320	120	1.94%	23,844