일자	종가	등락	등락률(%)	거래량
04/30	3,215	95	-2.87%	28,351
04/29	3,310	85	2.64%	38,477
04/28	3,225	115	-3.44%	49,219
04/25	3,340	5	0.15%	70,020
04/24	3,335	75	-2.20%	47,512
04/23	3,410	65	1.94%	107,679
04/22	3,345	255	-7.08%	251,793
04/21	3,600	230	6.82%	561,153
04/18	3,370	50	-1.46%	104,091
04/17	3,420	55	1.63%	432,544