일자	종가	등락	등락률(%)	거래량
04/30	7,220	180	-2.43%	45,986
04/29	7,400	0	0.00%	38,267
04/28	7,400	100	-1.33%	40,897
04/25	7,500	130	-1.70%	48,858
04/24	7,630	270	3.67%	74,829
04/23	7,360	50	-0.67%	33,431
04/22	7,410	70	-0.94%	36,925
04/21	7,480	60	-0.80%	53,487
04/18	7,540	40	0.53%	62,940
04/17	7,500	160	2.18%	51,259