일자	종가	등락	등락률(%)	거래량
04/30	2,135	0	0.00%	42,915
04/29	2,135	0	0.00%	17,068
04/28	2,135	0	0.00%	126,360
04/25	2,135	5	0.23%	29,532
04/24	2,130	0	0.00%	3,824
04/23	2,130	0	0.00%	9,318
04/22	2,130	5	0.24%	32,178
04/21	2,125	5	-0.23%	71,058
04/18	2,130	5	0.24%	5,018
04/17	2,125	0	0.00%	6,498