일자	종가	등락	등락률(%)	거래량
04/30	2,125	5	0.24%	42,439
04/29	2,120	5	-0.24%	59,451
04/28	2,125	5	0.24%	14,974
04/25	2,120	5	0.24%	49,379
04/24	2,115	0	0.00%	10,094
04/23	2,115	5	0.24%	60,568
04/22	2,110	10	-0.47%	34,353
04/21	2,120	0	0.00%	49,394
04/18	2,120	0	0.00%	4,103
04/17	2,120	0	0.00%	5,493