일자	종가	등락	등락률(%)	거래량
04/30	10,270	20	0.20%	7,032
04/29	10,250	0	0.00%	20,678
04/28	10,250	20	0.20%	20,491
04/25	10,230	10	0.10%	8,213
04/24	10,220	10	-0.10%	13,001
04/23	10,230	20	0.20%	7,579
04/22	10,210	0	0.00%	8,403
04/21	10,210	20	-0.20%	19,102
04/18	10,230	0	0.00%	2,861
04/17	10,225	5	0.05%	1,398